Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $1.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $1.10In the Money | $4.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.75In the Money | $4.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQSTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.50In the Money | $3.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AQSTNear the Money | $0.05Near the Money | $0.80Near the Money | $0.35Near the Money | $0.05Near the Money | 20Near the Money | 23Near the Money | |
AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price |
AQSTNear the Money | $0.40Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,644Near the Money | AQSTIn the Money | $0.70In the Money | $1.25In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AQSTNear the Money | $0.00Near the Money | $3.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | AQSTIn the Money | $0.00In the Money | $3.00In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AQSTNear the Money | $0.20Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | AQSTIn the Money | $0.00In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | AQSTIn the Money | $0.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.45Near the Money | $0.25Near the Money | $0.05Near the Money | 10Near the Money | 722Near the Money | AQSTIn the Money | $0.35In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AQSTNear the Money | $0.15Near the Money | $0.60Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | AQSTIn the Money | $0.95In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | AQSTIn the Money | $4.80In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | AQSTIn the Money | $5.00In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |