Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
AQSTNear the Money | $0.00Near the Money | $1.10Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1,538Near the Money | AQSTIn the Money | $0.65In the Money | $3.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AQSTNear the Money | $0.45Near the Money | $3.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 5Near the Money | 468Near the Money | AQSTIn the Money | $0.00In the Money | $4.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AQSTNear the Money | $0.40Near the Money | $0.85Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | AQSTIn the Money | $0.00In the Money | $4.60In the Money | $1.60In the Money | $0.10In the Money | 5In the Money | 70In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | AQSTIn the Money | $0.00In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.20Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | 4Near the Money | 606Near the Money | AQSTIn the Money | $0.00In the Money | $2.75In the Money | $2.40In the Money | $0.21In the Money | 5In the Money | 238In the Money | |
AQSTNear the Money | $0.10Near the Money | $0.75Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 191Near the Money | AQSTIn the Money | $2.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 10Out of the Money | 1,054Out of the Money | AQSTIn the Money | $4.40In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 75Out of the Money | 1,001Out of the Money | AQSTIn the Money | $6.80In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 62In the Money |