Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $3.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 21Near the Money | |
AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.84Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
AQSTNear the Money | $0.40Near the Money | $0.95Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1,538Near the Money | AQSTIn the Money | $0.75In the Money | $2.65In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AQSTNear the Money | $0.45Near the Money | $3.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | AQSTIn the Money | $1.25In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AQSTNear the Money | $0.30Near the Money | $0.75Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | AQSTIn the Money | $0.00In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | AQSTIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 5Near the Money | 623Near the Money | AQSTIn the Money | $0.00In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AQSTNear the Money | $0.15Near the Money | $0.70Near the Money | $0.20Near the Money | $0.05Near the Money | 8Near the Money | 156Near the Money | AQSTIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | AQSTIn the Money | $4.60In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | AQSTIn the Money | $7.00In the Money | $9.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |