Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AQSTIn the Money | $1.55In the Money | $2.05In the Money | $1.61In the Money | $-0.39In the Money | 2In the Money | 135In the Money | AQSTNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 16Near the Money | 158Near the Money | |
AQSTIn the Money | $1.30In the Money | $4.60In the Money | $1.51In the Money | $-0.44In the Money | 56In the Money | 968In the Money | AQSTNear the Money | $0.15Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
AQSTUnderlying issue's last price | $1.10Underlying issue's last price | $4.30Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.90Underlying issue's last price | $1.45Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
AQSTNear the Money | $0.90Near the Money | $4.10Near the Money | $1.15Near the Money | $-0.25Near the Money | 2Near the Money | 106Near the Money | AQSTIn the Money | $1.15In the Money | $1.65In the Money | $1.33In the Money | $0.08In the Money | 10In the Money | 50In the Money | |
AQSTNear the Money | $0.75Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.55Near the Money | 15Near the Money | 176Near the Money | AQSTIn the Money | $1.35In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.70Near the Money | $3.90Near the Money | $0.80Near the Money | $-0.40Near the Money | 35Near the Money | 458Near the Money | AQSTIn the Money | $0.05In the Money | $2.15In the Money | $2.15In the Money | $0.15In the Money | 1In the Money | 126In the Money | |
AQSTNear the Money | $0.35Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | AQSTIn the Money | $2.05In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 13Out of the Money | 1,052Out of the Money | AQSTIn the Money | $3.90In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
AQSTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 50Out of the Money | 984Out of the Money | AQSTIn the Money | $6.20In the Money | $7.00In the Money | $6.40In the Money | $-0.10In the Money | 5In the Money | 57In the Money |