Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.10In the Money | $5.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AQSTIn the Money | $1.00In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 255In the Money | AQSTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $4.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,511Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
AQSTNear the Money | $0.65Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | AQSTIn the Money | $0.75In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AQSTNear the Money | $0.50Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | AQSTIn the Money | $0.00In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AQSTNear the Money | $0.00Near the Money | $3.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | AQSTIn the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.40Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | AQSTIn the Money | $2.05In the Money | $2.30In the Money | $2.20In the Money | $-0.20In the Money | 12In the Money | 130In the Money | |
AQSTNear the Money | $0.40Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | AQSTIn the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | AQSTIn the Money | $4.20In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
AQSTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | AQSTIn the Money | $6.60In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 62In the Money |