Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.10In the Money | $5.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AQSTIn the Money | $1.05In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 255In the Money | AQSTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
AQSTUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,511Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AQSTUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
AQSTNear the Money | $0.00Near the Money | $2.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | AQSTIn the Money | $0.55In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AQSTNear the Money | $0.10Near the Money | $2.00Near the Money | $0.74Near the Money | $-0.01Near the Money | 5Near the Money | 117Near the Money | AQSTIn the Money | $0.00In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.75Near the Money | $0.65Near the Money | $0.10Near the Money | 3Near the Money | 208Near the Money | AQSTIn the Money | $1.00In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.11Near the Money | 33Near the Money | 454Near the Money | AQSTIn the Money | $2.00In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AQSTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.20Near the Money | 7Near the Money | 163Near the Money | AQSTIn the Money | $0.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,055Out of the Money | AQSTIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
AQSTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | AQSTIn the Money | $6.60In the Money | $9.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 62In the Money |