Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $2.00In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AQSTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AQSTIn the Money | $1.50In the Money | $6.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $1.00In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | AQSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.50In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AQSTNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $2.55In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 425In the Money | AQSTNear the Money | ---Near the Money | $0.35Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AQSTIn the Money | $1.80In the Money | $4.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | AQSTNear the Money | ---Near the Money | $1.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
AQSTIn the Money | ---In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 89In the Money | AQSTNear the Money | ---Near the Money | $1.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AQSTIn the Money | $1.50In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | AQSTNear the Money | ---Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AQSTUnderlying issue's last price | $1.00Underlying issue's last price | $1.90Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AQSTUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
AQSTNear the Money | $0.90Near the Money | $1.20Near the Money | $0.99Near the Money | $-0.01Near the Money | 2Near the Money | 389Near the Money | AQSTIn the Money | $0.25In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AQSTNear the Money | $0.85Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | AQSTIn the Money | ---In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.45Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,173Near the Money | AQSTIn the Money | $1.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |