Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTUnderlying issue's last price | $0.75Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQSTNear the Money | $0.00Near the Money | $3.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AQSTIn the Money | $0.00In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AQSTIn the Money | $0.75In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AQSTNear the Money | $0.00Near the Money | $3.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | AQSTIn the Money | $1.15In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | AQSTIn the Money | $1.60In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQSTIn the Money | $0.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.95Near the Money | $0.30Near the Money | $-0.15Near the Money | 2Near the Money | 13Near the Money | AQSTIn the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AQSTIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |