Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.60In the Money | $3.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | AQSTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 7Underlying issue's last price | 172Underlying issue's last price |
AQSTNear the Money | $0.10Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.15Near the Money | 1Near the Money | 155Near the Money | AQSTIn the Money | $0.20In the Money | $0.35In the Money | $0.27In the Money | $0.02In the Money | 1In the Money | 1,035In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 7Near the Money | 2,240Near the Money | AQSTIn the Money | $0.50In the Money | $1.60In the Money | $0.55In the Money | $-0.10In the Money | 2In the Money | 133In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,044Near the Money | AQSTIn the Money | $0.00In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,510Near the Money | AQSTIn the Money | $0.00In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 465Near the Money | AQSTIn the Money | $0.00In the Money | $2.40In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQSTIn the Money | $2.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AQSTIn the Money | $4.30In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |