Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $3.10In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $1.85In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $1.90In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AQSTIn the Money | ---In the Money | $2.20In the Money | $2.00In the Money | $-0.25In the Money | 3In the Money | 69In the Money | AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
AQSTIn the Money | ---In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 656In the Money | AQSTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
AQSTIn the Money | $0.75In the Money | $2.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 498In the Money | AQSTNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
AQSTUnderlying issue's last price | $0.20Underlying issue's last price | $1.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.52Underlying issue's last price | 102Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AQSTUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | AQSTIn the Money | $0.05In the Money | $0.25In the Money | $0.08In the Money | $0.03In the Money | 201In the Money | 439In the Money | |
AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2,054Near the Money | AQSTIn the Money | $0.30In the Money | $0.85In the Money | $0.67In the Money | $0.22In the Money | 82In the Money | 627In the Money | |
AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 3,433Near the Money | AQSTIn the Money | ---In the Money | $3.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,301Out of the Money | AQSTIn the Money | $2.95In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AQSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | AQSTIn the Money | $5.30In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |