Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTUnderlying issue's last price | $2.20Underlying issue's last price | $2.95Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQSTNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.12Near the Money | 138Near the Money | 3,746Near the Money | AQSTNear the Money | $0.35Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.05Near the Money | 26Near the Money | 405Near the Money | |
AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 5Near the Money | 74Near the Money | AQSTIn the Money | $0.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |