Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $3.40In the Money | $6.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $2.90In the Money | $6.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $2.40In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AQSTIn the Money | $2.05In the Money | $3.40In the Money | $2.00In the Money | $-0.65In the Money | 4In the Money | 117In the Money | AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
AQSTIn the Money | $2.20In the Money | $4.00In the Money | $2.20In the Money | $-0.30In the Money | 3In the Money | 728In the Money | AQSTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
AQSTIn the Money | $1.55In the Money | $4.30In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 498In the Money | AQSTNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
AQSTIn the Money | $1.25In the Money | $1.60In the Money | $1.50In the Money | $0.35In the Money | 23In the Money | 517In the Money | AQSTNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
AQSTIn the Money | ---In the Money | $2.95In the Money | $0.85In the Money | $0.80In the Money | 1In the Money | 160In the Money | AQSTNear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
AQSTUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 60Underlying issue's last price | 2,167Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AQSTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.11Underlying issue's last price | 20Underlying issue's last price | 908Underlying issue's last price |
AQSTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 100Near the Money | 3,442Near the Money | AQSTIn the Money | $0.10In the Money | $0.90In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 6,300Near the Money | AQSTIn the Money | ---In the Money | $2.65In the Money | $2.00In the Money | $-0.25In the Money | 5In the Money | 126In the Money | |
AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | AQSTIn the Money | $2.55In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |