Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTUnderlying issue's last price | $1.10Underlying issue's last price | $3.30Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQSTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.37Near the Money | $0.02Near the Money | 146Near the Money | 3,790Near the Money | AQSTIn the Money | $0.25In the Money | $0.70In the Money | $0.40In the Money | $-0.20In the Money | 26In the Money | 476In the Money | |
AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | AQSTIn the Money | $0.45In the Money | $4.90In the Money | $2.46In the Money | $2.46In the Money | 22In the Money | ---In the Money |