Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $2.30In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AQSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $1.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $1.25In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQSTNear the Money | ---Near the Money | $1.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
AQSTIn the Money | ---In the Money | $2.95In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 78In the Money | AQSTNear the Money | ---Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
AQSTIn the Money | ---In the Money | $2.25In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQSTNear the Money | ---Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
AQSTIn the Money | $0.15In the Money | $3.40In the Money | $1.15In the Money | $0.25In the Money | 29In the Money | 3,696In the Money | AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
AQSTIn the Money | $0.55In the Money | $3.00In the Money | $0.65In the Money | $0.15In the Money | 30In the Money | 439In the Money | AQSTNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
AQSTUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 584Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AQSTUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AQSTNear the Money | ---Near the Money | $2.45Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 121Near the Money | AQSTIn the Money | ---In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AQSTIn the Money | $2.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |