Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIn the Money | $9.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $8.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $6.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $6.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $6.55In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $4.55In the Money | $5.30In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | AROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 63Out of the Money | |
ARIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARIn the Money | $2.93In the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AROut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ARIn the Money | $2.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ARIn the Money | $1.54In the Money | $2.76In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 51In the Money | ARNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 807Near the Money | |
ARIn the Money | $1.56In the Money | $2.48In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 60Near the Money | |
ARIn the Money | $1.51In the Money | $1.79In the Money | $1.64In the Money | $-0.22In the Money | 64In the Money | 608In the Money | ARNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 211Near the Money | |
ARUnderlying issue's last price | $0.63Underlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $0.23Underlying issue's last price | 7Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ARUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 35Underlying issue's last price | 402Underlying issue's last price |
ARNear the Money | $0.19Near the Money | $0.43Near the Money | $0.25Near the Money | $-0.01Near the Money | 19Near the Money | 520Near the Money | ARIn the Money | $0.49In the Money | $0.59In the Money | $0.57In the Money | $-0.06In the Money | 10In the Money | 387In the Money | |
ARNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 6Near the Money | 1,100Near the Money | ARIn the Money | $1.18In the Money | $1.48In the Money | $1.55In the Money | $0.02In the Money | 3In the Money | 387In the Money | |
ARNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 2Near the Money | 314Near the Money | ARIn the Money | $1.62In the Money | $2.14In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,017In the Money | |
ARNear the Money | $0.01Near the Money | $1.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | ARIn the Money | $1.18In the Money | $2.58In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ARNear the Money | $0.01Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ARIn the Money | $2.39In the Money | $2.96In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AROut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | ARIn the Money | $3.25In the Money | $3.45In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AROut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ARIn the Money | $3.75In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | ARIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | ARIn the Money | $5.25In the Money | $5.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ARIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 326Out of the Money | ARIn the Money | $6.25In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ARIn the Money | $7.20In the Money | $7.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ARIn the Money | $8.25In the Money | $8.50In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ARIn the Money | $9.20In the Money | $9.50In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARIn the Money | $10.20In the Money | $10.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARIn the Money | $9.55In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $10.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $14.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $15.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $16.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $15.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $18.20In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |