• LAST PRICE
    1.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-7.9787%)
  • Bid / Lots
    1.7500/ 6
  • Ask / Lots
    1.9000/ 3
  • Open / Previous Close
    1.8700 / 1.8800
  • Day Range
    Low 1.7300
    High 1.8700
  • 52 Week Range
    Low 1.4000
    High 3.0500
  • Volume
    506,845
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARAYUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
ARAYUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
164Underlying issue's last price
ARAYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
20Near the Money
225Near the Money
ARAYIn the Money
---In the Money
$1.70In the Money
$0.05In the Money
$0.00In the Money
---In the Money
1In the Money
ARAYNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ARAYIn the Money
$1.10In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARAYNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARAYIn the Money
$2.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARAYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARAYIn the Money
$3.10In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money