Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARAYUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ARAYUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
ARAYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.08Near the Money | 12Near the Money | 408Near the Money | ARAYIn the Money | $0.00In the Money | $0.50In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
ARAYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 2,881Near the Money | ARAYIn the Money | $0.00In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ARAYNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $-0.05Near the Money | 4Near the Money | 450Near the Money | ARAYIn the Money | $0.00In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ARAYIn the Money | $2.95In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARAYIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |