Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARAYIn the Money | ---In the Money | $3.50In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 67In the Money | ARAYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ARAYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 16Underlying issue's last price | 1,259Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ARAYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 223Underlying issue's last price |
ARAYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,285Near the Money | ARAYIn the Money | ---In the Money | $2.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARAYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARAYIn the Money | $1.85In the Money | $2.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARAYNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ARAYIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |