• LAST PRICE
    3.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.4663%)
  • Bid / Lots
    3.3600/ 65
  • Ask / Lots
    3.3800/ 25
  • Open / Previous Close
    3.3700 / 3.4100
  • Day Range
    Low 3.3600
    High 3.3800
  • 52 Week Range
    Low 2.5600
    High 3.4400
  • Volume
    262,058
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCIn the Money
$2.30In the Money
$2.60In the Money
$1.76In the Money
$0.00In the Money
---In the Money
2In the Money
ARCNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARCIn the Money
$1.00In the Money
$1.75In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARCNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARCUnderlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
ARCUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
146Underlying issue's last price
ARCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
ARCIn the Money
$0.30In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
23In the Money
ARCNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ARCIn the Money
$1.25In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARCIn the Money
$2.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money