• LAST PRICE
    90.1750
  • TODAY'S CHANGE (%)
    Trending Up2.3450 (2.6699%)
  • Bid / Lots
    89.9100/ 1
  • Ask / Lots
    90.3000/ 3
  • Open / Previous Close
    87.7500 / 87.8300
  • Day Range
    Low 87.6050
    High 92.4200
  • 52 Week Range
    Low 65.1550
    High 96.9200
  • Volume
    271,221
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$48.60In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$43.40In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$38.30In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$33.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$28.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$24.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$18.40In the Money
$22.10In the Money
$10.96In the Money
$0.00In the Money
---In the Money
14In the Money
ARCBOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ARCBIn the Money
$15.00In the Money
$17.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
63In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ARCBIn the Money
$9.50In the Money
$12.40In the Money
$11.58In the Money
$6.98In the Money
6In the Money
87In the Money
ARCBOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.72Out of the Money
$-0.48Out of the Money
6Out of the Money
25Out of the Money
ARCBIn the Money
$6.00In the Money
$7.40In the Money
$7.20In the Money
$3.70In the Money
2In the Money
201In the Money
ARCBOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.14Out of the Money
$-1.82Out of the Money
3Out of the Money
7Out of the Money
ARCBUnderlying issue's last price
$3.30Underlying issue's last price
$4.20Underlying issue's last price
$3.93Underlying issue's last price
$1.93Underlying issue's last price
6Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
ARCBUnderlying issue's last price
$3.10Underlying issue's last price
$4.00Underlying issue's last price
$2.70Underlying issue's last price
$2.70Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
ARCBOut of the Money
$1.20Out of the Money
$1.85Out of the Money
$2.20Out of the Money
$1.59Out of the Money
15Out of the Money
26Out of the Money
ARCBIn the Money
$5.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$13.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$17.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$22.50In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money