• LAST PRICE
    106.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-0.7743%)
  • Bid / Lots
    100.0000/ 1
  • Ask / Lots
    123.5900/ 1
  • Open / Previous Close
    107.1000 / 107.1900
  • Day Range
    Low 105.5972
    High 107.4000
  • 52 Week Range
    Low 85.1000
    High 153.6050
  • Volume
    381,482
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.38Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$1.65Out of the Money
$0.79Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ARCBIn the Money
$53.50In the Money
$58.00In the Money
$59.37In the Money
$0.00In the Money
1In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
ARCBIn the Money
$28.20In the Money
$30.80In the Money
$30.10In the Money
$0.00In the Money
1In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ARCBIn the Money
$8.50In the Money
$10.10In the Money
$13.10In the Money
$0.00In the Money
2In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ARCBIn the Money
$4.10In the Money
$4.50In the Money
$4.50In the Money
$0.00In the Money
13In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
1Out of the Money
---Out of the Money
ARCBUnderlying issue's last price
$0.75Underlying issue's last price
$2.55Underlying issue's last price
$1.70Underlying issue's last price
$-0.30Underlying issue's last price
12Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ARCBUnderlying issue's last price
---Underlying issue's last price
$1.95Underlying issue's last price
$0.08Underlying issue's last price
$-0.17Underlying issue's last price
40Underlying issue's last price
---Underlying issue's last price
ARCBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
3Out of the Money
---Out of the Money
ARCBIn the Money
$1.85In the Money
$5.70In the Money
$3.72In the Money
$1.62In the Money
6In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
12Out of the Money
---Out of the Money
ARCBIn the Money
$5.70In the Money
$6.30In the Money
$4.80In the Money
$0.00In the Money
2In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ARCBIn the Money
$16.00In the Money
$20.70In the Money
$17.22In the Money
$0.00In the Money
1In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ARCBIn the Money
$14.20In the Money
$15.90In the Money
$12.85In the Money
$0.00In the Money
2In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
118Out of the Money
---Out of the Money
ARCBIn the Money
$11.40In the Money
$13.90In the Money
$15.00In the Money
$0.00In the Money
1In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ARCBIn the Money
$10.80In the Money
$11.40In the Money
$10.90In the Money
$0.00In the Money
27In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
ARCBIn the Money
$9.50In the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
3In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
ARCBIn the Money
$6.90In the Money
$7.40In the Money
$7.06In the Money
$0.00In the Money
2In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ARCBIn the Money
$16.20In the Money
$16.80In the Money
$13.40In the Money
$0.00In the Money
2In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$2.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money