• LAST PRICE
    114.1700
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.3428%)
  • Bid / Lots
    114.0600/ 2
  • Ask / Lots
    114.3900/ 4
  • Open / Previous Close
    113.4900 / 113.7800
  • Day Range
    Low 112.5000
    High 114.3763
  • 52 Week Range
    Low 82.1752
    High 153.6050
  • Volume
    40,936
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$67.60In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$62.70In the Money
$66.10In the Money
$70.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ARCBIn the Money
$57.30In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$52.50In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBIn the Money
$47.40In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$42.60In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$37.70In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$32.80In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$28.20In the Money
$30.40In the Money
$59.37In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$24.10In the Money
$25.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ARCBIn the Money
$19.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$14.90In the Money
$15.80In the Money
$43.70In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ARCBIn the Money
$10.60In the Money
$11.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
12In the Money
ARCBOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.61Out of the Money
21Out of the Money
111Out of the Money
ARCBUnderlying issue's last price
$6.90Underlying issue's last price
$7.30Underlying issue's last price
$6.35Underlying issue's last price
$-0.70Underlying issue's last price
1Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
ARCBUnderlying issue's last price
$2.35Underlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
ARCBNear the Money
$4.00Near the Money
$4.40Near the Money
$4.28Near the Money
$-0.03Near the Money
11Near the Money
45Near the Money
ARCBIn the Money
$4.30In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
46In the Money
ARCBOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$2.35Out of the Money
$0.10Out of the Money
3Out of the Money
98Out of the Money
ARCBIn the Money
$7.20In the Money
$7.80In the Money
$8.00In the Money
$1.90In the Money
1In the Money
55In the Money
ARCBOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$-0.29Out of the Money
6Out of the Money
67Out of the Money
ARCBIn the Money
$11.00In the Money
$11.90In the Money
$12.85In the Money
$0.00In the Money
---In the Money
31In the Money
ARCBOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
1Out of the Money
34Out of the Money
ARCBIn the Money
$15.40In the Money
$16.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
38In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ARCBIn the Money
$19.50In the Money
$21.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
30In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ARCBIn the Money
$25.00In the Money
$27.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ARCBIn the Money
$29.20In the Money
$32.10In the Money
$7.06In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
49Out of the Money
ARCBIn the Money
$34.20In the Money
$37.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ARCBIn the Money
$39.00In the Money
$42.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ARCBIn the Money
$44.90In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ARCBIn the Money
$49.30In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ARCBIn the Money
$54.20In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$58.80In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$64.50In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$68.80In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$73.80In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$79.20In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$83.80In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$94.10In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$104.50In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money