• LAST PRICE
    140.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0428%)
  • Bid / Lots
    139.8400/ 4
  • Ask / Lots
    140.3800/ 4
  • Open / Previous Close
    140.3600 / 140.0700
  • Day Range
    Low 136.8600
    High 141.2400
  • 52 Week Range
    Low 82.1752
    High 146.2350
  • Volume
    103,968
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$93.50In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$88.50In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$83.90In the Money
$86.80In the Money
$36.20In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$78.50In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$73.60In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$68.60In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCBIn the Money
$63.70In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ARCBIn the Money
$59.00In the Money
$62.40In the Money
$16.90In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$54.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ARCBIn the Money
$49.40In the Money
$52.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
384Out of the Money
66Out of the Money
ARCBIn the Money
$44.40In the Money
$46.60In the Money
$26.10In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ARCBIn the Money
$39.40In the Money
$41.90In the Money
$43.00In the Money
$0.00In the Money
---In the Money
16In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.01Out of the Money
4Out of the Money
124Out of the Money
ARCBIn the Money
$34.40In the Money
$37.00In the Money
$16.90In the Money
$0.00In the Money
---In the Money
13In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ARCBIn the Money
$28.70In the Money
$32.30In the Money
$31.35In the Money
$0.00In the Money
---In the Money
34In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ARCBIn the Money
$25.40In the Money
$26.90In the Money
$23.88In the Money
$0.00In the Money
---In the Money
41In the Money
ARCBOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARCBIn the Money
$20.70In the Money
$22.20In the Money
$20.90In the Money
$1.70In the Money
2In the Money
43In the Money
ARCBOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.15Out of the Money
1Out of the Money
59Out of the Money
ARCBIn the Money
$16.40In the Money
$17.10In the Money
$19.74In the Money
$0.00In the Money
---In the Money
80In the Money
ARCBOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.44Out of the Money
1Out of the Money
68Out of the Money
ARCBIn the Money
$12.20In the Money
$12.80In the Money
$14.74In the Money
$0.00In the Money
---In the Money
189In the Money
ARCBOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.80Out of the Money
$-0.30Out of the Money
4Out of the Money
3,162Out of the Money
ARCBIn the Money
$8.50In the Money
$9.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
298In the Money
ARCBOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$3.04Out of the Money
$-0.96Out of the Money
6Out of the Money
32Out of the Money
ARCBUnderlying issue's last price
$5.50Underlying issue's last price
$5.90Underlying issue's last price
$6.00Underlying issue's last price
$0.80Underlying issue's last price
8Underlying issue's last price
326Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
ARCBUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$5.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,155Underlying issue's last price
ARCBOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
ARCBIn the Money
$7.50In the Money
$8.00In the Money
$9.69In the Money
$0.00In the Money
---In the Money
8In the Money
ARCBOut of the Money
$1.80Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$-0.01Out of the Money
2Out of the Money
3,604Out of the Money
ARCBIn the Money
$10.80In the Money
$11.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
8In the Money
ARCBOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ARCBIn the Money
$14.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ARCBIn the Money
$19.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ARCBIn the Money
$23.30In the Money
$25.80In the Money
$60.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$32.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$38.50In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money