Stocks Options

LAST PRICE
99.7900
TODAY'S CHANGE (%)
Trending Down-2.1100 (-2.0707%)

Bid / Lots
99.5900/ 2
Ask / Lots
99.9100/ 2
Open / Previous Close
101.0000 / 101.9000
Day Range
Low 99.1600
High 101.5300
52 Week Range
Low 86.9300
High 153.6050
Volume
79,163
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCBIn the Money	$42.90In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARCBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	$38.10In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ARCBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	$34.40In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	$28.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	$24.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	$19.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARCBOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ARCBIn the Money	$14.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARCBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ARCBIn the Money	$10.50In the Money	$12.90In the Money	$13.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	ARCBOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARCBUnderlying issue's last price	$6.40Underlying issue's last price	$7.20Underlying issue's last price	$9.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	ARCBUnderlying issue's last price	$1.40Underlying issue's last price	$1.75Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
ARCBNear the Money	$3.20Near the Money	$3.80Near the Money	$15.12Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$100.00	ARCBIn the Money	$3.30In the Money	$3.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	31In the Money
ARCBOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	ARCBIn the Money	$6.00In the Money	$6.70In the Money	$3.94In the Money	$0.00In the Money	---In the Money	7In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$110.00	ARCBIn the Money	$9.60In the Money	$11.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	38In the Money
ARCBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$115.00	ARCBIn the Money	$13.70In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.00	ARCBIn the Money	$18.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$125.00	ARCBIn the Money	$23.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	ARCBIn the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ARCBIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ARCBIn the Money	$38.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$145.00	ARCBIn the Money	$43.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$150.00	ARCBIn the Money	$48.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ARCBIn the Money	$53.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ArcBest Corp
NASDAQ:ARCBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)