Stocks Options

LAST PRICE
99.1900
TODAY'S CHANGE (%)
Trending Down-0.9000 (-0.8992%)

Bid / Lots
39.4400/ 2
Ask / Lots
125.0000/ 1
Open / Previous Close
100.5700 / 100.0900
Day Range
Low 96.2900
High 100.6250
52 Week Range
Low 86.9300
High 153.6050
Volume
394,568
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCBIn the Money	$42.20In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARCBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
ARCBIn the Money	$37.00In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ARCBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	$32.20In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	$27.30In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ARCBIn the Money	$22.30In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARCBIn the Money	$17.40In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARCBOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ARCBIn the Money	$12.70In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARCBOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ARCBIn the Money	$8.10In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARCBOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.30Out of the Money	1Out of the Money	46Out of the Money
ARCBUnderlying issue's last price	$5.90Underlying issue's last price	$6.40Underlying issue's last price	$5.60Underlying issue's last price	$-4.93Underlying issue's last price	7Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	ARCBUnderlying issue's last price	$1.70Underlying issue's last price	$2.00Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
ARCBNear the Money	$2.95Near the Money	$3.40Near the Money	$2.25Near the Money	$-1.54Near the Money	8Near the Money	9Near the Money	Filter Table By Strike Price of$100.00	ARCBIn the Money	$3.60In the Money	$4.00In the Money	$5.15In the Money	$3.05In the Money	4In the Money	378In the Money
ARCBOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$105.00	ARCBIn the Money	$6.00In the Money	$7.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	76In the Money
ARCBOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$110.00	ARCBIn the Money	$9.10In the Money	$12.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	22In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	ARCBIn the Money	$14.00In the Money	$17.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	19In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$120.00	ARCBIn the Money	$18.80In the Money	$23.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	15In the Money
ARCBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$125.00	ARCBIn the Money	$23.80In the Money	$28.20In the Money	$24.02In the Money	$0.00In the Money	---In the Money	39In the Money
ARCBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$130.00	ARCBIn the Money	$28.80In the Money	$33.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	17In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$135.00	ARCBIn the Money	$34.00In the Money	$37.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$140.00	ARCBIn the Money	$38.80In the Money	$43.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$145.00	ARCBIn the Money	$43.80In the Money	$48.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$150.00	ARCBIn the Money	$48.80In the Money	$53.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$155.00	ARCBIn the Money	$53.80In the Money	$58.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$160.00	ARCBIn the Money	$58.80In the Money	$63.20In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$165.00	ARCBIn the Money	$63.80In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	ARCBIn the Money	$68.80In the Money	$73.20In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$175.00	ARCBIn the Money	$73.80In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	ARCBIn the Money	$78.80In the Money	$83.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ARCBIn the Money	$83.80In the Money	$88.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ARCBIn the Money	$88.80In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ARCBIn the Money	$93.80In the Money	$98.20In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	ARCBIn the Money	$98.80In the Money	$103.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	ARCBIn the Money	$108.80In the Money	$113.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ARCBIn the Money	$118.80In the Money	$123.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ArcBest Corp
NASDAQ:ARCBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)