Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCCIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $8.30In the Money | $10.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCCIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARCCIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARCCIn the Money | $4.30In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ARCCIn the Money | $2.90In the Money | $5.50In the Money | $4.20In the Money | $0.90In the Money | 10In the Money | 8In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,958Out of the Money | |
ARCCIn the Money | $2.35In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
ARCCIn the Money | $2.15In the Money | $3.60In the Money | $2.55In the Money | $0.20In the Money | 6,360In the Money | 71In the Money | ARCCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12,109Near the Money | |
ARCCIn the Money | $1.15In the Money | $1.50In the Money | $1.21In the Money | $-0.24In the Money | 13,389In the Money | 3,507In the Money | ARCCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 25,604Near the Money | |
ARCCUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.16Underlying issue's last price | 10,232Underlying issue's last price | 8,863Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.11Underlying issue's last price | 239Underlying issue's last price | 5,008Underlying issue's last price |
ARCCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 986Near the Money | ARCCIn the Money | $1.00In the Money | $1.95In the Money | $1.15In the Money | $0.20In the Money | 68In the Money | 218In the Money | |
ARCCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | ARCCIn the Money | $1.25In the Money | $3.30In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARCCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARCCIn the Money | $2.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCCIn the Money | $4.00In the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.20In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.20In the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.20In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $8.30In the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |