Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCCIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $8.50In the Money | $10.10In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCCIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARCCIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARCCIn the Money | $4.50In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ARCCIn the Money | $3.50In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,957Out of the Money | |
ARCCIn the Money | $2.90In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | |
ARCCIn the Money | $2.15In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 72In the Money | ARCCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 12,119Near the Money | |
ARCCIn the Money | $1.40In the Money | $1.70In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 3,974In the Money | ARCCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 25,621Near the Money | |
ARCCUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 10,034Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 4,144Underlying issue's last price |
ARCCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 32Near the Money | 921Near the Money | ARCCIn the Money | $0.80In the Money | $1.05In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
ARCCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | ARCCIn the Money | $0.95In the Money | $2.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARCCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARCCIn the Money | $2.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCCIn the Money | $3.00In the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.00In the Money | $5.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.00In the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.00In the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $8.10In the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |