Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $9.50In the Money | $12.60In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.50In the Money | $10.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $8.00In the Money | $8.20In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.00In the Money | $7.30In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARCCIn the Money | $4.50In the Money | $7.70In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,479Out of the Money | |
ARCCIn the Money | $3.50In the Money | $6.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ARCCIn the Money | $2.55In the Money | $5.70In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
ARCCIn the Money | $3.00In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | ARCCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,223Out of the Money | |
ARCCIn the Money | $0.65In the Money | $3.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,248Near the Money | |
ARCCIn the Money | $1.20In the Money | $1.45In the Money | $1.25In the Money | $0.04In the Money | 5In the Money | 877In the Money | ARCCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 14Near the Money | 1,286Near the Money | |
ARCCUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 2,804Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 62Underlying issue's last price | 6,297Underlying issue's last price |
ARCCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 60Near the Money | 2,534Near the Money | ARCCIn the Money | $0.65In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ARCCNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | ARCCIn the Money | $0.70In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ARCCNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ARCCIn the Money | $1.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARCCIn the Money | $2.70In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCCIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |