Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $9.40In the Money | $13.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.00In the Money | $10.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $5.30In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
ARCCIn the Money | $4.70In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,480Out of the Money | |
ARCCIn the Money | $3.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCCIn the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
ARCCIn the Money | $1.45In the Money | $4.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARCCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,034Out of the Money | |
ARCCIn the Money | $2.15In the Money | $2.40In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARCCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 10Near the Money | 742Near the Money | |
ARCCIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 387In the Money | ARCCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 564Near the Money | |
ARCCUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 1,797Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 4,648Underlying issue's last price |
ARCCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.06Near the Money | 27Near the Money | 2,196Near the Money | ARCCIn the Money | $1.55In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ARCCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 6Near the Money | 273Near the Money | ARCCIn the Money | $0.70In the Money | $4.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARCCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ARCCIn the Money | $1.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARCCIn the Money | $3.20In the Money | $6.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |