Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $10.80In the Money | $11.50In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $8.60In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $6.60In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ARCCIn the Money | $5.60In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,480Out of the Money | |
ARCCIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCCIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
ARCCIn the Money | $2.90In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARCCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3,034Near the Money | |
ARCCIn the Money | $2.00In the Money | $2.20In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARCCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 19Near the Money | 741Near the Money | |
ARCCUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 564Underlying issue's last price |
ARCCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.06Near the Money | 11Near the Money | 1,782Near the Money | ARCCIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-0.05In the Money | 1In the Money | 4,228In the Money | |
ARCCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $0.02Near the Money | 59Near the Money | 2,139Near the Money | ARCCIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $-0.10In the Money | 1In the Money | 65In the Money | |
ARCCNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.03Near the Money | 3Near the Money | 270Near the Money | ARCCIn the Money | $2.60In the Money | $2.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ARCCIn the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARCCIn the Money | $3.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |