Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $16.00In the Money | $20.20In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ARCCIn the Money | $14.10In the Money | $18.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARCCIn the Money | $11.10In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | |
ARCCIn the Money | $9.00In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,294Out of the Money | |
ARCCIn the Money | $6.00In the Money | $10.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,294Out of the Money | |
ARCCIn the Money | $5.00In the Money | $8.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 505Out of the Money | |
ARCCIn the Money | $2.60In the Money | $5.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 55In the Money | ARCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 30Out of the Money | 4,119Out of the Money | |
ARCCUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,944Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.03Underlying issue's last price | 60Underlying issue's last price | 5,565Underlying issue's last price |
ARCCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 65Near the Money | 5,801Near the Money | ARCCIn the Money | $1.60In the Money | $2.10In the Money | $1.75In the Money | $-0.25In the Money | 6In the Money | 213In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 453Out of the Money | ARCCIn the Money | $3.20In the Money | $6.40In the Money | $4.40In the Money | $-1.26In the Money | 1In the Money | 6In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCCIn the Money | $5.10In the Money | $8.20In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARCCIn the Money | $8.10In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ARCCIn the Money | $12.10In the Money | $15.40In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 36In the Money |