Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $16.90In the Money | $19.40In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ARCCIn the Money | $14.40In the Money | $17.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARCCIn the Money | $12.00In the Money | $14.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | |
ARCCIn the Money | $10.30In the Money | $11.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,752Out of the Money | |
ARCCIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $6.50In the Money | $9.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,446Out of the Money | |
ARCCIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $4.40In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
ARCCIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ARCCIn the Money | $2.50In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | ARCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,729Out of the Money | |
ARCCIn the Money | $1.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARCCIn the Money | $1.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,638Near the Money | |
ARCCUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,073Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,922Underlying issue's last price |
ARCCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 2Near the Money | 346Near the Money | ARCCIn the Money | $0.60In the Money | $0.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ARCCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 15Near the Money | 5,918Near the Money | ARCCIn the Money | $1.35In the Money | $1.65In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
ARCCNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARCCIn the Money | $2.00In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $1.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | ARCCIn the Money | $2.75In the Money | $6.00In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCCIn the Money | $4.70In the Money | $7.90In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARCCIn the Money | $7.70In the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ARCCIn the Money | $12.60In the Money | $15.80In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 36In the Money |