Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $17.30In the Money | $20.50In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ARCCIn the Money | $15.30In the Money | $18.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARCCIn the Money | $12.30In the Money | $15.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | |
ARCCIn the Money | $10.30In the Money | $13.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,294Out of the Money | |
ARCCIn the Money | $6.00In the Money | $9.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,294Out of the Money | |
ARCCIn the Money | $5.30In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
ARCCIn the Money | $3.00In the Money | $6.80In the Money | $4.80In the Money | $0.64In the Money | 5In the Money | 60In the Money | ARCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 11Out of the Money | 4,120Out of the Money | |
ARCCUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.53Underlying issue's last price | $0.28Underlying issue's last price | 38Underlying issue's last price | 5,872Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.17Underlying issue's last price | 17Underlying issue's last price | 2,683Underlying issue's last price |
ARCCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.11Near the Money | 17Near the Money | 5,585Near the Money | ARCCIn the Money | $1.55In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ARCCIn the Money | $3.10In the Money | $6.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCCIn the Money | $5.00In the Money | $8.30In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARCCIn the Money | $7.90In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ARCCIn the Money | $12.70In the Money | $16.30In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 36In the Money |