Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $16.60In the Money | $18.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ARCCIn the Money | $14.60In the Money | $17.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARCCIn the Money | $11.60In the Money | $14.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
ARCCIn the Money | $9.70In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,294Out of the Money | |
ARCCIn the Money | $7.10In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,294Out of the Money | |
ARCCIn the Money | $4.70In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
ARCCIn the Money | $3.80In the Money | $4.60In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | ARCCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 17Out of the Money | 3,277Out of the Money | |
ARCCUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 5,849Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 1,608Underlying issue's last price |
ARCCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.03Near the Money | 7Near the Money | 3,513Near the Money | ARCCIn the Money | $2.15In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ARCCIn the Money | $3.90In the Money | $7.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCCIn the Money | $5.80In the Money | $8.20In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARCCIn the Money | $8.70In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ARCCIn the Money | $13.60In the Money | $15.90In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 36In the Money |