Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $15.20In the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCCIn the Money | $13.00In the Money | $18.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ARCCIn the Money | $10.70In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCCIn the Money | $8.50In the Money | $12.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARCCIn the Money | $5.70In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ARCCIn the Money | $3.50In the Money | $7.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 10Out of the Money | 295Out of the Money | |
ARCCIn the Money | $1.65In the Money | $5.80In the Money | $3.85In the Money | $0.75In the Money | 4In the Money | 2In the Money | ARCCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 11Out of the Money | 660Out of the Money | |
ARCCUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.41Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 1,098Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 354Underlying issue's last price |
ARCCNear the Money | $0.45Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.09Near the Money | 22Near the Money | 699Near the Money | ARCCIn the Money | $2.40In the Money | $3.50In the Money | $3.25In the Money | $0.29In the Money | 20In the Money | 84In the Money | |
ARCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | ARCCIn the Money | $3.50In the Money | $7.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARCCIn the Money | $5.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCCIn the Money | $8.30In the Money | $12.50In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ARCCIn the Money | $12.90In the Money | $17.20In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 1In the Money |