Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $16.50In the Money | $20.60In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARCCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCCIn the Money | $14.50In the Money | $18.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $7.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ARCCIn the Money | $11.50In the Money | $15.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCCIn the Money | $9.50In the Money | $13.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARCCOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARCCIn the Money | $6.30In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ARCCIn the Money | $4.50In the Money | $9.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
ARCCIn the Money | $2.00In the Money | $6.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCCOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 1Out of the Money | 658Out of the Money | |
ARCCUnderlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $1.63Underlying issue's last price | $-0.07Underlying issue's last price | 14Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 334Underlying issue's last price |
ARCCNear the Money | $0.55Near the Money | $0.95Near the Money | $0.71Near the Money | $0.03Near the Money | 15Near the Money | 623Near the Money | ARCCIn the Money | $2.30In the Money | $3.10In the Money | $2.68In the Money | $-0.42In the Money | 12In the Money | 65In the Money | |
ARCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ARCCIn the Money | $3.40In the Money | $6.50In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARCCIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCCIn the Money | $7.90In the Money | $11.90In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ARCCIn the Money | $12.50In the Money | $16.70In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 1In the Money |