Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $15.60In the Money | $17.90In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCCIn the Money | $13.80In the Money | $17.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ARCCIn the Money | $11.10In the Money | $13.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCCIn the Money | $9.20In the Money | $12.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARCCIn the Money | $6.00In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ARCCIn the Money | $3.80In the Money | $7.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
ARCCIn the Money | $1.90In the Money | $6.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
ARCCUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 923Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ARCCUnderlying issue's last price | $1.15Underlying issue's last price | $3.60Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price |
ARCCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | 8Near the Money | 526Near the Money | ARCCIn the Money | $1.00In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ARCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ARCCIn the Money | $4.10In the Money | $6.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARCCIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCCIn the Money | $8.90In the Money | $12.60In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCCIn the Money | $13.10In the Money | $17.00In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 1In the Money |