Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $9.90In the Money | $12.90In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $8.70In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $8.30In the Money | $8.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $7.40In the Money | $7.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARCCIn the Money | $5.70In the Money | $8.50In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,479Out of the Money | |
ARCCIn the Money | $4.00In the Money | $6.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ARCCIn the Money | $3.10In the Money | $4.60In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ARCCIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | ARCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,218Out of the Money | |
ARCCIn the Money | $1.85In the Money | $4.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCCNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,387Near the Money | |
ARCCIn the Money | $1.40In the Money | $1.70In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 866In the Money | ARCCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,552Near the Money | |
ARCCUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 393Underlying issue's last price | 8,859Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 337Underlying issue's last price | 6,884Underlying issue's last price |
ARCCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 59Near the Money | 5,305Near the Money | ARCCIn the Money | $0.90In the Money | $1.05In the Money | $0.97In the Money | $0.02In the Money | 2In the Money | 906In the Money | |
ARCCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | ARCCIn the Money | $0.45In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ARCCNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ARCCIn the Money | $1.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARCCIn the Money | $2.45In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCCIn the Money | $3.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |