Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $61.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $56.40In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $51.40In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $46.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $41.40In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ARCHIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ARCHIn the Money | $26.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
ARCHIn the Money | $21.70In the Money | $25.60In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
ARCHIn the Money | $16.90In the Money | $20.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARCHIn the Money | $12.10In the Money | $15.70In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARCHOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ARCHIn the Money | $8.30In the Money | $10.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARCHOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.93Out of the Money | $-0.71Out of the Money | 1Out of the Money | 14Out of the Money | |
ARCHUnderlying issue's last price | $5.20Underlying issue's last price | $6.00Underlying issue's last price | $6.00Underlying issue's last price | $1.25Underlying issue's last price | 16Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | ARCHUnderlying issue's last price | $1.25Underlying issue's last price | $4.00Underlying issue's last price | $2.65Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
ARCHNear the Money | $2.40Near the Money | $2.95Near the Money | $1.80Near the Money | $0.10Near the Money | 6Near the Money | 60Near the Money | ARCHIn the Money | $3.80In the Money | $5.90In the Money | $4.20In the Money | $-2.30In the Money | 1In the Money | 10In the Money | |
ARCHOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 46Out of the Money | 539Out of the Money | ARCHIn the Money | $6.60In the Money | $8.30In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCHOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARCHIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 23Out of the Money | ARCHIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $44.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |