Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $87.50In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $82.50In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $77.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $72.50In the Money | $77.30In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $67.50In the Money | $72.30In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $62.50In the Money | $67.30In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARCHIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ARCHIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCHIn the Money | $43.00In the Money | $47.50In the Money | $57.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARCHIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARCHIn the Money | $34.00In the Money | $37.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ARCHIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.45Out of the Money | $3.90Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARCHIn the Money | $25.00In the Money | $28.50In the Money | $51.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 26Out of the Money | |
ARCHIn the Money | $20.60In the Money | $23.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $1.65Out of the Money | $4.90Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARCHIn the Money | $16.00In the Money | $20.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | ARCHOut of the Money | $1.00Out of the Money | $4.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ARCHIn the Money | $12.60In the Money | $15.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $2.85Out of the Money | $6.30Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
ARCHUnderlying issue's last price | $9.40Underlying issue's last price | $12.50Underlying issue's last price | $9.85Underlying issue's last price | $0.85Underlying issue's last price | 5Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ARCHUnderlying issue's last price | $4.30Underlying issue's last price | $7.00Underlying issue's last price | $6.30Underlying issue's last price | $1.30Underlying issue's last price | 9Underlying issue's last price | 27Underlying issue's last price |
ARCHNear the Money | $6.70Near the Money | $10.10Near the Money | $10.91Near the Money | $1.36Near the Money | 1Near the Money | 48Near the Money | ARCHIn the Money | $7.60In the Money | $8.50In the Money | $8.50In the Money | $1.53In the Money | 10In the Money | 46In the Money | |
ARCHOut of the Money | $3.70Out of the Money | $6.70Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ARCHIn the Money | $9.30In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARCHOut of the Money | $2.30Out of the Money | $5.80Out of the Money | $3.90Out of the Money | $-1.50Out of the Money | 45Out of the Money | 234Out of the Money | ARCHIn the Money | $12.60In the Money | $16.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARCHOut of the Money | $2.30Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $-2.75Out of the Money | 10Out of the Money | 165Out of the Money | ARCHIn the Money | $16.20In the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ARCHIn the Money | $20.60In the Money | $24.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ARCHIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARCHIn the Money | $28.50In the Money | $33.00In the Money | $39.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ARCHIn the Money | $33.30In the Money | $38.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ARCHIn the Money | $43.30In the Money | $48.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ARCHIn the Money | $53.30In the Money | $58.00In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARCHIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $73.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCHIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $93.20In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARCHIn the Money | $103.20In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARCHIn the Money | $112.10In the Money | $120.00In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |