Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $65.20In the Money | $70.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $60.10In the Money | $65.00In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $55.50In the Money | $60.00In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARCHIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ARCHIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCHIn the Money | $36.50In the Money | $41.00In the Money | $57.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARCHIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ARCHIn the Money | $27.50In the Money | $32.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARCHOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ARCHIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ARCHIn the Money | $19.50In the Money | $23.90In the Money | $51.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $2.10Out of the Money | $5.70Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ARCHIn the Money | $16.00In the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $2.90Out of the Money | $7.20Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARCHIn the Money | $13.50In the Money | $16.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | ARCHOut of the Money | $4.50Out of the Money | $8.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ARCHUnderlying issue's last price | $10.30Underlying issue's last price | $14.10Underlying issue's last price | $19.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ARCHUnderlying issue's last price | $6.80Underlying issue's last price | $10.50Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
ARCHOut of the Money | $8.10Out of the Money | $11.50Out of the Money | $9.00Out of the Money | $-7.39Out of the Money | 10Out of the Money | 67Out of the Money | ARCHIn the Money | $9.50In the Money | $13.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ARCHOut of the Money | $5.80Out of the Money | $9.40Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ARCHIn the Money | $12.40In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ARCHOut of the Money | $4.40Out of the Money | $7.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | ARCHIn the Money | $15.40In the Money | $18.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ARCHOut of the Money | $2.75Out of the Money | $5.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 21Out of the Money | 191Out of the Money | ARCHIn the Money | $18.00In the Money | $22.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARCHOut of the Money | $1.95Out of the Money | $3.60Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ARCHIn the Money | $22.60In the Money | $26.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ARCHOut of the Money | $1.70Out of the Money | $4.20Out of the Money | $7.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ARCHIn the Money | $27.00In the Money | $31.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ARCHOut of the Money | $0.50Out of the Money | $3.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ARCHIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARCHIn the Money | $36.00In the Money | $40.90In the Money | $39.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ARCHIn the Money | $41.00In the Money | $45.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ARCHIn the Money | $51.00In the Money | $55.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ARCHIn the Money | $61.00In the Money | $65.90In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARCHIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARCHIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCHIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $101.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARCHIn the Money | $111.00In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARCHIn the Money | $119.00In the Money | $127.00In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |