• LAST PRICE
    146.8200
  • TODAY'S CHANGE (%)
    Trending Down-3.8400 (-2.5488%)
  • Bid / Lots
    146.2300/ 1
  • Ask / Lots
    147.4100/ 1
  • Open / Previous Close
    150.4100 / 150.6600
  • Day Range
    Low 146.0000
    High 150.4100
  • 52 Week Range
    Low 108.2500
    High 187.6000
  • Volume
    336,960
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCHIn the Money
$70.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$65.00In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$60.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$55.20In the Money
$60.00In the Money
$72.00In the Money
$0.00In the Money
---In the Money
1In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$50.50In the Money
$55.00In the Money
$67.10In the Money
$0.00In the Money
---In the Money
1In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$45.50In the Money
$50.40In the Money
$62.20In the Money
$0.00In the Money
---In the Money
1In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCHIn the Money
$40.50In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCHIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCHIn the Money
$31.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCHIn the Money
$27.00In the Money
$31.00In the Money
$57.83In the Money
$0.00In the Money
---In the Money
8In the Money
ARCHOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCHIn the Money
$22.20In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ARCHIn the Money
$18.20In the Money
$21.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
23In the Money
ARCHOut of the Money
$1.90Out of the Money
$4.50Out of the Money
$2.47Out of the Money
$0.54Out of the Money
1Out of the Money
64Out of the Money
ARCHIn the Money
$15.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$3.50Out of the Money
$4.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ARCHIn the Money
$12.30In the Money
$13.60In the Money
$51.48In the Money
$0.00In the Money
---In the Money
1In the Money
ARCHOut of the Money
$4.60Out of the Money
$5.60Out of the Money
$5.30Out of the Money
$-0.20Out of the Money
8Out of the Money
24Out of the Money
ARCHUnderlying issue's last price
$8.70Underlying issue's last price
$12.50Underlying issue's last price
$20.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ARCHUnderlying issue's last price
$6.90Underlying issue's last price
$8.20Underlying issue's last price
$3.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
ARCHOut of the Money
$6.60Out of the Money
$8.40Out of the Money
$7.60Out of the Money
$-1.80Out of the Money
1Out of the Money
46Out of the Money
ARCHIn the Money
$9.20In the Money
$10.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
45In the Money
ARCHOut of the Money
$4.80Out of the Money
$6.20Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCHIn the Money
$11.60In the Money
$13.80In the Money
$10.37In the Money
$0.00In the Money
---In the Money
51In the Money
ARCHOut of the Money
$3.30Out of the Money
$4.20Out of the Money
$4.30Out of the Money
$-1.70Out of the Money
1Out of the Money
90Out of the Money
ARCHIn the Money
$15.10In the Money
$17.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
26In the Money
ARCHOut of the Money
$1.20Out of the Money
$3.00Out of the Money
$3.28Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ARCHIn the Money
$18.00In the Money
$21.60In the Money
$18.00In the Money
$0.00In the Money
---In the Money
41In the Money
ARCHOut of the Money
$1.65Out of the Money
$2.20Out of the Money
$2.05Out of the Money
$-0.65Out of the Money
2Out of the Money
235Out of the Money
ARCHIn the Money
$22.40In the Money
$25.90In the Money
$21.77In the Money
$0.00In the Money
---In the Money
8In the Money
ARCHOut of the Money
$0.90Out of the Money
$2.40Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ARCHIn the Money
$26.00In the Money
$30.50In the Money
$22.10In the Money
$0.00In the Money
---In the Money
8In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ARCHIn the Money
$30.70In the Money
$35.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
28In the Money
ARCHOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$-1.07Out of the Money
1Out of the Money
100Out of the Money
ARCHIn the Money
$35.70In the Money
$40.50In the Money
$23.70In the Money
$0.00In the Money
---In the Money
25In the Money
ARCHOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ARCHIn the Money
$40.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ARCHIn the Money
$45.70In the Money
$50.50In the Money
$39.86In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$-0.86Out of the Money
9Out of the Money
150Out of the Money
ARCHIn the Money
$50.70In the Money
$55.50In the Money
$32.00In the Money
$0.00In the Money
---In the Money
1In the Money
ARCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCHIn the Money
$60.70In the Money
$65.50In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARCHIn the Money
$70.70In the Money
$75.50In the Money
$62.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARCHIn the Money
$80.70In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCHIn the Money
$90.70In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCHIn the Money
$100.70In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCHIn the Money
$110.70In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCHIn the Money
$120.70In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCHOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCHIn the Money
$128.20In the Money
$138.00In the Money
$127.60In the Money
$0.00In the Money
---In the Money
---In the Money