Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $90.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $85.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $80.10In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $75.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $66.00In the Money | $70.50In the Money | $50.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $61.00In the Money | $65.50In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARCHIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ARCHIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARCHIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | |
ARCHIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCHIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $1.20Out of the Money | $6.00Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $30.70In the Money | $35.50In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $2.50Out of the Money | $7.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $27.10In the Money | $31.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $3.70Out of the Money | $8.50Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $23.70In the Money | $28.40In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARCHOut of the Money | $5.50Out of the Money | $10.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARCHIn the Money | $21.00In the Money | $25.50In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $7.20Out of the Money | $11.50Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ARCHIn the Money | $18.00In the Money | $22.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $9.00Out of the Money | $13.50Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHUnderlying issue's last price | $15.00Underlying issue's last price | $19.50Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ARCHUnderlying issue's last price | $11.60Underlying issue's last price | $16.00Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ARCHOut of the Money | $12.50Out of the Money | $17.00Out of the Money | $11.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARCHIn the Money | $13.70In the Money | $18.50In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCHOut of the Money | $11.10Out of the Money | $14.50Out of the Money | $13.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCHIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $9.20Out of the Money | $12.50Out of the Money | $12.50Out of the Money | $1.19Out of the Money | 1Out of the Money | 73Out of the Money | ARCHIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $8.00Out of the Money | $11.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $5.30Out of the Money | $9.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ARCHIn the Money | $26.20In the Money | $30.50In the Money | $27.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCHOut of the Money | $4.00Out of the Money | $8.00Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ARCHIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $3.30Out of the Money | $7.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ARCHIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $2.65Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $2.10Out of the Money | 16Out of the Money | 2Out of the Money | ARCHIn the Money | $42.70In the Money | $47.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARCHIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 4Out of the Money | ARCHIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 1Out of the Money | 7Out of the Money | ARCHIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARCHIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCHIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |