Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $92.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $88.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $73.50In the Money | $78.00In the Money | $75.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $69.00In the Money | $73.50In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARCHIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $55.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $50.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $1.20Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $-1.97Out of the Money | 1Out of the Money | 2Out of the Money | |
ARCHIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $1.80Out of the Money | $6.00Out of the Money | $7.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $38.50In the Money | $43.40In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $2.60Out of the Money | $7.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $4.70Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $31.60In the Money | $36.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARCHOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $6.60Out of the Money | $11.50Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $25.00In the Money | $29.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $8.10Out of the Money | $13.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $22.00In the Money | $26.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARCHOut of the Money | $12.60Out of the Money | $14.90Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHUnderlying issue's last price | $19.00Underlying issue's last price | $23.90Underlying issue's last price | $20.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ARCHUnderlying issue's last price | $13.00Underlying issue's last price | $17.00Underlying issue's last price | $25.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ARCHNear the Money | $16.50Near the Money | $21.00Near the Money | $12.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARCHIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $14.50Out of the Money | $18.90Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ARCHIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $12.00Out of the Money | $16.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $10.00Out of the Money | $14.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $8.50Out of the Money | $13.00Out of the Money | $7.60Out of the Money | $-1.80Out of the Money | 5Out of the Money | 21Out of the Money | ARCHIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $6.60Out of the Money | $11.50Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCHIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $4.00Out of the Money | $8.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCHIn the Money | $37.70In the Money | $42.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARCHOut of the Money | $2.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $1.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 3Out of the Money | ARCHIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 4Out of the Money | ARCHIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |