Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $111.60In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $107.10In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ARCHIn the Money | $102.20In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $96.70In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $92.30In the Money | $96.00In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $87.20In the Money | $91.10In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARCHIn the Money | $82.40In the Money | $86.10In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | ---Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $77.40In the Money | $81.20In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ARCHOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $72.50In the Money | $76.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ARCHIn the Money | $67.50In the Money | $71.30In the Money | $60.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARCHOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ARCHIn the Money | $62.00In the Money | $66.40In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCHIn the Money | $57.80In the Money | $61.50In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ARCHIn the Money | $52.90In the Money | $56.70In the Money | $23.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARCHOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ARCHIn the Money | $48.10In the Money | $51.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARCHOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ARCHIn the Money | $42.70In the Money | $47.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARCHOut of the Money | $0.25Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
ARCHIn the Money | $38.00In the Money | $42.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ARCHOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ARCHIn the Money | $33.40In the Money | $37.90In the Money | $35.50In the Money | $20.05In the Money | 4In the Money | 17In the Money | ARCHOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ARCHIn the Money | $28.90In the Money | $33.40In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 43In the Money | ARCHOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARCHIn the Money | $24.50In the Money | $29.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARCHOut of the Money | $0.80Out of the Money | $4.20Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARCHIn the Money | $21.10In the Money | $24.70In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 63In the Money | ARCHOut of the Money | $0.80Out of the Money | $4.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ARCHIn the Money | $17.30In the Money | $20.20In the Money | $18.60In the Money | $5.21In the Money | 1In the Money | 70In the Money | ARCHOut of the Money | $2.60Out of the Money | $4.70Out of the Money | $27.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ARCHIn the Money | $14.30In the Money | $16.90In the Money | $17.30In the Money | $9.90In the Money | 2In the Money | 105In the Money | ARCHOut of the Money | $4.50Out of the Money | $6.20Out of the Money | $7.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARCHUnderlying issue's last price | $10.70Underlying issue's last price | $13.00Underlying issue's last price | $9.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ARCHUnderlying issue's last price | $6.70Underlying issue's last price | $8.50Underlying issue's last price | $6.40Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 112Underlying issue's last price |
ARCHNear the Money | $7.40Near the Money | $10.40Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | ARCHIn the Money | $8.40In the Money | $10.50In the Money | $8.80In the Money | $-31.30In the Money | 5In the Money | 4In the Money | |
ARCHOut of the Money | $5.20Out of the Money | $8.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ARCHIn the Money | $11.20In the Money | $13.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $3.30Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | 7Out of the Money | 434Out of the Money | ARCHIn the Money | $14.30In the Money | $17.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $2.90Out of the Money | 8Out of the Money | 180Out of the Money | ARCHIn the Money | $17.40In the Money | $20.80In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ARCHIn the Money | $21.10In the Money | $25.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $1.30Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ARCHIn the Money | $25.40In the Money | $29.90In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.70Out of the Money | $2.50Out of the Money | $1.83Out of the Money | $1.63Out of the Money | 2Out of the Money | 291Out of the Money | ARCHIn the Money | $30.00In the Money | $33.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | ARCHIn the Money | $39.70In the Money | $44.00In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $1.34Out of the Money | $0.00Out of the Money | 1Out of the Money | 227Out of the Money | ARCHIn the Money | $49.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ARCHIn the Money | $59.50In the Money | $63.30In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ARCHIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARCHIn the Money | $79.40In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCHIn the Money | $89.40In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ARCHIn the Money | $99.40In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARCHIn the Money | $107.30In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |