Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $109.60In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $104.70In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ARCHIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $90.00In the Money | $94.50In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $85.50In the Money | $90.00In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $80.50In the Money | $85.00In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $76.00In the Money | $80.50In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $71.00In the Money | $75.50In the Money | $91.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $66.50In the Money | $71.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $62.00In the Money | $66.50In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $57.50In the Money | $62.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCHIn the Money | $53.00In the Money | $57.50In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARCHIn the Money | $49.00In the Money | $53.50In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARCHOut of the Money | $2.00Out of the Money | $5.50Out of the Money | $5.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ARCHIn the Money | $44.60In the Money | $49.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $1.50Out of the Money | $5.90Out of the Money | $4.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
ARCHIn the Money | $41.00In the Money | $45.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $3.20Out of the Money | $7.20Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ARCHIn the Money | $37.00In the Money | $41.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $4.00Out of the Money | $8.00Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARCHIn the Money | $33.70In the Money | $38.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARCHOut of the Money | $5.20Out of the Money | $9.50Out of the Money | $13.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ARCHIn the Money | $30.60In the Money | $35.00In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $6.50Out of the Money | $11.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARCHIn the Money | $27.40In the Money | $31.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | ARCHOut of the Money | $8.00Out of the Money | $12.90Out of the Money | $10.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ARCHIn the Money | $24.40In the Money | $28.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARCHOut of the Money | $10.10Out of the Money | $13.50Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARCHIn the Money | $22.00In the Money | $25.50In the Money | $26.30In the Money | $14.30In the Money | 5In the Money | 73In the Money | ARCHOut of the Money | $12.50Out of the Money | $16.00Out of the Money | $18.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ARCHUnderlying issue's last price | $19.50Underlying issue's last price | $22.80Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ARCHUnderlying issue's last price | $14.60Underlying issue's last price | $18.20Underlying issue's last price | $21.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
ARCHOut of the Money | $17.00Out of the Money | $20.50Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ARCHIn the Money | $17.10In the Money | $21.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ARCHOut of the Money | $15.10Out of the Money | $18.30Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ARCHIn the Money | $20.10In the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ARCHOut of the Money | $13.00Out of the Money | $15.00Out of the Money | $15.00Out of the Money | $-0.01Out of the Money | 12Out of the Money | 400Out of the Money | ARCHIn the Money | $23.00In the Money | $27.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ARCHOut of the Money | $10.90Out of the Money | $14.50Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ARCHIn the Money | $26.00In the Money | $29.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ARCHOut of the Money | $8.50Out of the Money | $13.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | ARCHIn the Money | $29.10In the Money | $33.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ARCHOut of the Money | $7.60Out of the Money | $11.50Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ARCHIn the Money | $32.50In the Money | $37.00In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARCHOut of the Money | $6.50Out of the Money | $10.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | ARCHIn the Money | $36.00In the Money | $40.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCHOut of the Money | $3.70Out of the Money | $8.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | ARCHIn the Money | $44.00In the Money | $48.90In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCHOut of the Money | $2.90Out of the Money | $6.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | ARCHIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $1.90Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | ARCHIn the Money | $61.70In the Money | $66.50In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.70Out of the Money | $5.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ARCHIn the Money | $71.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ARCHIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCHIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ARCHIn the Money | $101.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARCHIn the Money | $108.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |