Stocks Options

LAST PRICE
142.2200
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.2361%)

Bid / Lots
140.0000/ 1
Ask / Lots
144.1000/ 1
Open / Previous Close
144.1700 / 144.0000
Day Range
Low 141.5000
High 144.1700
52 Week Range
Low 116.4400
High 187.6000
Volume
536,429
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCHIn the Money	$85.50In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARCHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARCHIn the Money	$80.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ARCHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ARCHIn the Money	$75.20In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCHOut of the Money	---Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARCHIn the Money	$70.20In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCHOut of the Money	---Out of the Money	$2.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARCHIn the Money	$65.50In the Money	$69.80In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCHOut of the Money	---Out of the Money	$2.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARCHIn the Money	$60.70In the Money	$64.90In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ARCHOut of the Money	---Out of the Money	$2.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARCHIn the Money	$55.50In the Money	$60.10In the Money	$37.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	ARCHOut of the Money	---Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARCHIn the Money	$50.70In the Money	$55.20In the Money	$73.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$90.00	ARCHOut of the Money	---Out of the Money	$2.70Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARCHIn the Money	$46.20In the Money	$50.50In the Money	$43.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	ARCHOut of the Money	---Out of the Money	$2.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ARCHIn the Money	$41.10In the Money	$45.80In the Money	$45.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	ARCHOut of the Money	---Out of the Money	$3.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ARCHIn the Money	$36.70In the Money	$41.00In the Money	$62.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	ARCHOut of the Money	---Out of the Money	$3.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ARCHIn the Money	$32.10In the Money	$36.50In the Money	$27.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ARCHOut of the Money	---Out of the Money	$4.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ARCHIn the Money	$27.90In the Money	$32.50In the Money	$23.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	ARCHOut of the Money	$0.40Out of the Money	$4.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ARCHIn the Money	$23.50In the Money	$27.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	ARCHOut of the Money	$1.35Out of the Money	$5.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ARCHIn the Money	$19.20In the Money	$23.90In the Money	$16.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$125.00	ARCHOut of the Money	$2.00Out of the Money	$5.50Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
ARCHIn the Money	$15.50In the Money	$19.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	ARCHOut of the Money	$3.60Out of the Money	$7.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ARCHIn the Money	$12.10In the Money	$16.00In the Money	$15.45In the Money	$-0.77In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$135.00	ARCHOut of the Money	$5.10Out of the Money	$8.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ARCHUnderlying issue's last price	$9.00Underlying issue's last price	$12.60Underlying issue's last price	$10.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	ARCHUnderlying issue's last price	$7.00Underlying issue's last price	$10.40Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
ARCHNear the Money	$6.50Near the Money	$10.60Near the Money	$9.77Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$145.00	ARCHIn the Money	$9.50In the Money	$13.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	50In the Money
ARCHOut of the Money	$4.60Out of the Money	$7.60Out of the Money	$7.84Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$150.00	ARCHIn the Money	$11.70In the Money	$15.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	59In the Money
ARCHOut of the Money	$3.30Out of the Money	$7.20Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$155.00	ARCHIn the Money	$15.00In the Money	$19.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	81In the Money
ARCHOut of the Money	$1.50Out of the Money	$5.80Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$160.00	ARCHIn the Money	$18.50In the Money	$23.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	88In the Money
ARCHOut of the Money	$0.50Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$165.00	ARCHIn the Money	$22.50In the Money	$26.80In the Money	$39.00In the Money	$0.00In the Money	---In the Money	111In the Money
ARCHOut of the Money	---Out of the Money	$4.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$170.00	ARCHIn the Money	$26.90In the Money	$31.50In the Money	$40.10In the Money	$0.00In the Money	---In the Money	4In the Money
ARCHOut of the Money	---Out of the Money	$3.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$175.00	ARCHIn the Money	$31.40In the Money	$36.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$3.20Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$180.00	ARCHIn the Money	$36.10In the Money	$40.50In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$185.00	ARCHIn the Money	$40.90In the Money	$45.40In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$190.00	ARCHIn the Money	$45.80In the Money	$50.50In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$195.00	ARCHIn the Money	$50.70In the Money	$55.00In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.90Out of the Money	$0.30Out of the Money	19Out of the Money	310Out of the Money	Filter Table By Strike Price of$200.00	ARCHIn the Money	$55.60In the Money	$60.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$210.00	ARCHIn the Money	$65.60In the Money	$70.00In the Money	$65.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.30Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$220.00	ARCHIn the Money	$75.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$230.00	ARCHIn the Money	$85.50In the Money	$89.90In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.25Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$240.00	ARCHIn the Money	$95.60In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$250.00	ARCHIn the Money	$105.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$260.00	ARCHIn the Money	$115.60In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$270.00	ARCHIn the Money	$125.60In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$280.00	ARCHIn the Money	$133.40In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arch Resources Inc
NYSE:ARCHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)