Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $99.60In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ARCHIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $80.50In the Money | $85.00In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $76.00In the Money | $80.50In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $71.20In the Money | $76.00In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $66.70In the Money | $71.50In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $62.20In the Money | $67.00In the Money | $91.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $57.70In the Money | $62.50In the Money | $89.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARCHIn the Money | $53.20In the Money | $58.00In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $49.20In the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $0.55Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARCHIn the Money | $45.20In the Money | $50.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $1.60Out of the Money | $6.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ARCHIn the Money | $41.00In the Money | $45.10In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARCHOut of the Money | $2.60Out of the Money | $7.00Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ARCHIn the Money | $37.70In the Money | $42.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $3.80Out of the Money | $8.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
ARCHIn the Money | $34.10In the Money | $38.90In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | $5.10Out of the Money | $9.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ARCHIn the Money | $31.50In the Money | $35.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARCHOut of the Money | $7.10Out of the Money | $11.00Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARCHIn the Money | $28.00In the Money | $32.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ARCHOut of the Money | $9.30Out of the Money | $13.00Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ARCHIn the Money | $25.50In the Money | $29.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARCHOut of the Money | $10.30Out of the Money | $14.50Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARCHIn the Money | $22.50In the Money | $26.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | ARCHOut of the Money | $12.40Out of the Money | $17.00Out of the Money | $10.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ARCHUnderlying issue's last price | $19.60Underlying issue's last price | $24.00Underlying issue's last price | $29.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ARCHUnderlying issue's last price | $14.60Underlying issue's last price | $19.00Underlying issue's last price | $17.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
ARCHOut of the Money | $17.30Out of the Money | $21.40Out of the Money | $26.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ARCHIn the Money | $16.80In the Money | $21.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
ARCHOut of the Money | $14.60Out of the Money | $18.60Out of the Money | $17.80Out of the Money | $-12.05Out of the Money | 1Out of the Money | 77Out of the Money | ARCHIn the Money | $20.00In the Money | $23.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ARCHOut of the Money | $12.60Out of the Money | $17.00Out of the Money | $22.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ARCHIn the Money | $22.60In the Money | $26.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ARCHOut of the Money | $10.60Out of the Money | $14.90Out of the Money | $13.80Out of the Money | $-7.70Out of the Money | 1Out of the Money | 212Out of the Money | ARCHIn the Money | $25.70In the Money | $30.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ARCHOut of the Money | $9.30Out of the Money | $13.50Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | ARCHIn the Money | $28.50In the Money | $33.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ARCHOut of the Money | $7.30Out of the Money | $12.00Out of the Money | $20.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ARCHIn the Money | $32.00In the Money | $36.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ARCHOut of the Money | $6.30Out of the Money | $11.00Out of the Money | $18.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | ARCHIn the Money | $36.00In the Money | $40.40In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ARCHOut of the Money | $5.60Out of the Money | $9.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ARCHIn the Money | $40.00In the Money | $44.50In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARCHOut of the Money | $4.00Out of the Money | $8.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | ARCHIn the Money | $44.00In the Money | $48.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCHOut of the Money | $2.50Out of the Money | $5.80Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | ARCHIn the Money | $52.50In the Money | $57.40In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARCHOut of the Money | $1.50Out of the Money | $5.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | ARCHIn the Money | $61.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | ARCHIn the Money | $71.00In the Money | $75.90In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ARCHIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARCHIn the Money | $91.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCHIn the Money | $101.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ARCHIn the Money | $111.00In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ARCHIn the Money | $119.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |