Stocks Options

LAST PRICE
162.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
162.1400/ 3
Ask / Lots
162.9000/ 1
Open / Previous Close
159.9000 / 162.1400
Day Range
Low 158.9400
High 163.4300
52 Week Range
Low 102.4200
High 187.6000
Volume
215,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$9.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$75.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$79.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$90.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$91.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$89.88In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$62.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$7.06Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$135.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$35.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$140.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$27.76In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$150.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ARCHIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	ARCHOut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ARCHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	ARCHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	83Underlying issue's last price
ARCHNear the Money	---Near the Money	---Near the Money	$22.00Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$165.00	ARCHIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	110In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$20.15Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$170.00	ARCHIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	67In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$21.20Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$175.00	ARCHIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	108In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$180.00	ARCHIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	53In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$185.00	ARCHIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	41In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$190.00	ARCHIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	39In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$195.00	ARCHIn the Money	---In the Money	---In the Money	$43.89In the Money	$0.00In the Money	---In the Money	18In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$9.09Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$200.00	ARCHIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	4In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$210.00	ARCHIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	2In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$220.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$230.00	ARCHIn the Money	---In the Money	---In the Money	$82.10In the Money	$0.00In the Money	---In the Money	1In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$240.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$250.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	ARCHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arch Resources Inc
NYSE:ARCHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)