Stocks Options

LAST PRICE
142.2200
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.2361%)

Bid / Lots
140.0000/ 1
Ask / Lots
144.1000/ 1
Open / Previous Close
144.1700 / 144.0000
Day Range
Low 141.5000
High 144.1700
52 Week Range
Low 116.4400
High 187.6000
Volume
536,429
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCHIn the Money	$75.70In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCHOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$71.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$66.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCHOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$61.20In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARCHOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARCHOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$51.40In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARCHOut of the Money	---Out of the Money	$3.10Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ARCHIn the Money	$46.70In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARCHOut of the Money	---Out of the Money	$3.30Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ARCHIn the Money	$42.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ARCHOut of the Money	---Out of the Money	$3.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ARCHIn the Money	$37.50In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ARCHOut of the Money	---Out of the Money	$4.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARCHIn the Money	$33.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ARCHOut of the Money	$0.40Out of the Money	$4.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ARCHIn the Money	$28.90In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ARCHOut of the Money	$1.95Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ARCHIn the Money	$25.00In the Money	$29.30In the Money	$27.62In the Money	$0.00In the Money	---In the Money	4,003In the Money	Filter Table By Strike Price of$120.00	ARCHOut of the Money	$2.75Out of the Money	$6.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ARCHIn the Money	$21.30In the Money	$25.60In the Money	$24.56In the Money	$11.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$125.00	ARCHOut of the Money	$3.80Out of the Money	$7.00Out of the Money	$4.76Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ARCHIn the Money	$18.00In the Money	$22.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	ARCHOut of the Money	$5.20Out of the Money	$8.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ARCHIn the Money	$15.20In the Money	$18.90In the Money	$18.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	ARCHOut of the Money	$6.90Out of the Money	$10.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARCHUnderlying issue's last price	$12.00Underlying issue's last price	$15.60Underlying issue's last price	$12.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,036Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	ARCHUnderlying issue's last price	$9.00Underlying issue's last price	$12.50Underlying issue's last price	$9.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
ARCHNear the Money	$9.30Near the Money	$13.40Near the Money	$11.18Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$145.00	ARCHIn the Money	$11.40In the Money	$15.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	16In the Money
ARCHOut of the Money	$7.00Out of the Money	$11.50Out of the Money	$10.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$150.00	ARCHIn the Money	$13.70In the Money	$17.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	8In the Money
ARCHOut of the Money	$5.40Out of the Money	$9.50Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	ARCHIn the Money	$16.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	$3.90Out of the Money	$8.00Out of the Money	$7.56Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	ARCHIn the Money	$20.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	$2.60Out of the Money	$6.50Out of the Money	$20.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	ARCHIn the Money	$24.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	$2.15Out of the Money	$5.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	ARCHIn the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	$0.95Out of the Money	$5.00Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$175.00	ARCHIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	$0.30Out of the Money	$4.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$180.00	ARCHIn the Money	$36.90In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$4.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$185.00	ARCHIn the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$3.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$190.00	ARCHIn the Money	$46.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$3.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	ARCHIn the Money	$50.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$3.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	ARCHIn the Money	$56.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$3.20Out of the Money	$8.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	ARCHIn the Money	$65.80In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.95Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	ARCHIn the Money	$75.70In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	ARCHIn the Money	$85.50In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$240.00	ARCHIn the Money	$95.60In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARCHOut of the Money	---Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	ARCHIn the Money	$105.50In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arch Resources Inc
NYSE:ARCHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)