Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCHIn the Money | $77.00In the Money | $82.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARCHIn the Money | $72.50In the Money | $77.50In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARCHOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ARCHIn the Money | $68.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $63.50In the Money | $68.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCHOut of the Money | ---Out of the Money | $4.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ARCHIn the Money | $59.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $55.00In the Money | $60.00In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $51.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARCHIn the Money | $47.00In the Money | $52.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCHOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $6.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $43.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $2.70Out of the Money | $7.50Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARCHIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARCHIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $5.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $8.50Out of the Money | $12.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARCHIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCHOut of the Money | $8.50Out of the Money | $13.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARCHIn the Money | $27.00In the Money | $32.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | ARCHOut of the Money | $10.50Out of the Money | $15.50Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ARCHIn the Money | $24.50In the Money | $29.50In the Money | $27.54In the Money | $11.46In the Money | 2In the Money | 2In the Money | ARCHOut of the Money | $12.50Out of the Money | $17.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCHUnderlying issue's last price | $22.00Underlying issue's last price | $27.00Underlying issue's last price | $25.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ARCHUnderlying issue's last price | $15.00Underlying issue's last price | $20.00Underlying issue's last price | $23.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
ARCHNear the Money | $19.50Near the Money | $24.40Near the Money | $22.58Near the Money | $22.58Near the Money | 1Near the Money | ---Near the Money | ARCHIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $17.50Out of the Money | $22.50Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARCHIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $15.00Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $23.00In the Money | $28.00In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARCHOut of the Money | $13.50Out of the Money | $18.50Out of the Money | $17.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCHIn the Money | $26.00In the Money | $31.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCHOut of the Money | $11.50Out of the Money | $16.50Out of the Money | $16.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARCHIn the Money | $29.00In the Money | $34.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ARCHOut of the Money | $10.00Out of the Money | $15.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARCHIn the Money | $32.50In the Money | $37.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARCHOut of the Money | $8.50Out of the Money | $13.50Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARCHIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $7.50Out of the Money | $12.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARCHIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $6.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $5.00Out of the Money | $10.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCHIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARCHIn the Money | $56.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $66.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARCHIn the Money | $75.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $85.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $5.00Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARCHIn the Money | $95.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCHIn the Money | $105.00In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCHOut of the Money | $0.75Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCHIn the Money | $115.00In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |